Bolloré SE (BOL.PA)
EUR 5.49
(0.92%)
EUR 5.49
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.72 | 5.74 | 5.6 | 5.6 | 654.95 Thousand |
| 31 Jul, 2024 | 5.85 | 5.88 | 5.69 | 5.76 | 783.59 Thousand |
| 30 Jul, 2024 | 5.75 | 5.81 | 5.72 | 5.77 | 472.56 Thousand |
| 29 Jul, 2024 | 5.69 | 5.74 | 5.67 | 5.68 | 576.67 Thousand |
| 26 Jul, 2024 | 5.63 | 5.75 | 5.63 | 5.68 | 793.37 Thousand |
| 25 Jul, 2024 | 5.84 | 5.84 | 5.34 | 5.62 | 2.03 Million |
| 24 Jul, 2024 | 5.92 | 5.98 | 5.91 | 5.95 | 755.91 Thousand |
| 23 Jul, 2024 | 5.96 | 5.99 | 5.91 | 5.95 | 759.52 Thousand |
| 22 Jul, 2024 | 5.96 | 5.99 | 5.94 | 5.95 | 291.3 Thousand |
| 19 Jul, 2024 | 5.93 | 5.96 | 5.91 | 5.93 | 333.72 Thousand |
JARLF
6021
TXT
KBX
CCRDF
108670