Bolloré SE (BOL.PA)
EUR 5.49
(0.92%)
EUR 5.49
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.9 | 5.99 | 5.9 | 5.95 | 399.64 Thousand |
| 28 Aug, 2024 | 5.88 | 5.94 | 5.86 | 5.91 | 442.52 Thousand |
| 27 Aug, 2024 | 5.88 | 5.93 | 5.87 | 5.88 | 569.68 Thousand |
| 26 Aug, 2024 | 5.85 | 5.89 | 5.84 | 5.89 | 251.98 Thousand |
| 23 Aug, 2024 | 5.79 | 5.86 | 5.79 | 5.85 | 383.99 Thousand |
| 22 Aug, 2024 | 5.83 | 5.84 | 5.79 | 5.79 | 388.92 Thousand |
| 21 Aug, 2024 | 5.83 | 5.86 | 5.82 | 5.82 | 468.1 Thousand |
| 20 Aug, 2024 | 5.9 | 5.91 | 5.81 | 5.83 | 837.75 Thousand |
| 19 Aug, 2024 | 5.82 | 5.91 | 5.82 | 5.91 | 990.69 Thousand |
| 16 Aug, 2024 | 5.83 | 5.85 | 5.8 | 5.83 | 685.03 Thousand |
JARLF
6021
TXT
KBX
CCRDF
108670