Bolloré SE (BOL.PA)
EUR 5.49
(0.92%)
EUR 5.49
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 6.01 | 6.09 | 6.01 | 6.05 | 840.48 Thousand |
| 24 Sep, 2024 | 6.06 | 6.09 | 6.02 | 6.02 | 1.94 Million |
| 23 Sep, 2024 | 6.0 | 6.07 | 5.98 | 6.04 | 899.37 Thousand |
| 20 Sep, 2024 | 6.02 | 6.03 | 5.91 | 6.03 | 8.48 Million |
| 19 Sep, 2024 | 5.91 | 6.03 | 5.88 | 6.03 | 1.07 Million |
| 18 Sep, 2024 | 5.9 | 5.91 | 5.87 | 5.89 | 563.74 Thousand |
| 17 Sep, 2024 | 5.93 | 5.96 | 5.86 | 5.91 | 1.03 Million |
| 16 Sep, 2024 | 5.94 | 5.95 | 5.88 | 5.91 | 445.19 Thousand |
| 13 Sep, 2024 | 5.92 | 6.12 | 5.91 | 5.98 | 1.32 Million |
| 12 Sep, 2024 | 5.67 | 5.72 | 5.6 | 5.7 | 820.88 Thousand |
JARLF
6021
TXT
KBX
CCRDF
108670