Bolloré SE (BOL.PA)
EUR 5.49
(0.92%)
EUR 5.49
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 5.92 | 5.98 | 5.91 | 5.92 | 289.15 Thousand |
| 08 Oct, 2024 | 5.84 | 5.92 | 5.81 | 5.92 | 523.61 Thousand |
| 07 Oct, 2024 | 5.91 | 5.92 | 5.88 | 5.88 | 452.22 Thousand |
| 04 Oct, 2024 | 5.88 | 5.95 | 5.88 | 5.91 | 428.98 Thousand |
| 03 Oct, 2024 | 5.95 | 5.96 | 5.89 | 5.89 | 479.81 Thousand |
| 02 Oct, 2024 | 6.0 | 6.0 | 5.93 | 5.97 | 605.28 Thousand |
| 01 Oct, 2024 | 5.99 | 6.03 | 5.96 | 6.0 | 672.59 Thousand |
| 30 Sep, 2024 | 6.13 | 6.16 | 5.99 | 5.99 | 1.03 Million |
| 27 Sep, 2024 | 6.1 | 6.19 | 6.1 | 6.16 | 676.43 Thousand |
| 26 Sep, 2024 | 6.08 | 6.14 | 6.07 | 6.13 | 710.34 Thousand |
JARLF
6021
TXT
KBX
CCRDF
108670