Bolloré SE (BOL.PA)
EUR 5.49
(0.92%)
EUR 5.49
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 5.67 | 5.72 | 5.6 | 5.7 | 820.88 Thousand |
| 11 Sep, 2024 | 5.63 | 5.68 | 5.58 | 5.61 | 1.03 Million |
| 10 Sep, 2024 | 5.67 | 5.73 | 5.59 | 5.64 | 699.11 Thousand |
| 09 Sep, 2024 | 5.66 | 5.72 | 5.66 | 5.69 | 836.58 Thousand |
| 06 Sep, 2024 | 5.84 | 5.85 | 5.67 | 5.67 | 1.21 Million |
| 05 Sep, 2024 | 5.85 | 5.9 | 5.84 | 5.86 | 617.81 Thousand |
| 04 Sep, 2024 | 5.76 | 5.86 | 5.75 | 5.86 | 616.59 Thousand |
| 03 Sep, 2024 | 5.83 | 5.83 | 5.79 | 5.82 | 579.96 Thousand |
| 02 Sep, 2024 | 5.95 | 5.95 | 5.83 | 5.84 | 748.52 Thousand |
| 30 Aug, 2024 | 5.95 | 6.01 | 5.95 | 5.96 | 1.23 Million |
JARLF
6021
TXT
KBX
CCRDF
108670