Bolloré SE (BOL.PA)
EUR 5.49
(0.92%)
EUR 5.49
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.83 | 5.85 | 5.8 | 5.81 | 392.96 Thousand |
| 14 Aug, 2024 | 5.79 | 5.84 | 5.79 | 5.81 | 647.03 Thousand |
| 13 Aug, 2024 | 5.76 | 5.82 | 5.76 | 5.78 | 817.61 Thousand |
| 12 Aug, 2024 | 5.87 | 5.9 | 5.76 | 5.76 | 784.92 Thousand |
| 09 Aug, 2024 | 5.77 | 5.85 | 5.77 | 5.85 | 1.71 Million |
| 08 Aug, 2024 | 5.72 | 5.76 | 5.66 | 5.76 | 4.42 Million |
| 07 Aug, 2024 | 5.54 | 5.74 | 5.54 | 5.74 | 1.86 Million |
| 06 Aug, 2024 | 5.52 | 5.53 | 5.4 | 5.52 | 5.9 Million |
| 05 Aug, 2024 | 5.34 | 5.5 | 5.28 | 5.5 | 3.46 Million |
| 02 Aug, 2024 | 5.57 | 5.58 | 5.46 | 5.46 | 835.86 Thousand |
JARLF
6021
TXT
KBX
CCRDF
108670