Bolloré SE (BOL.PA)
EUR 5.49
(0.92%)
EUR 5.49
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 5.88 | 5.91 | 5.84 | 5.85 | 634.15 Thousand |
| 22 Oct, 2024 | 5.9 | 5.91 | 5.86 | 5.88 | 589.69 Thousand |
| 21 Oct, 2024 | 5.9 | 5.93 | 5.87 | 5.91 | 400.09 Thousand |
| 18 Oct, 2024 | 5.89 | 5.91 | 5.89 | 5.91 | 577.21 Thousand |
| 17 Oct, 2024 | 5.9 | 5.92 | 5.87 | 5.89 | 978.11 Thousand |
| 16 Oct, 2024 | 5.88 | 5.91 | 5.86 | 5.9 | 791.11 Thousand |
| 15 Oct, 2024 | 5.94 | 5.99 | 5.89 | 5.89 | 794.23 Thousand |
| 14 Oct, 2024 | 5.95 | 5.95 | 5.89 | 5.92 | 444.66 Thousand |
| 11 Oct, 2024 | 5.9 | 5.93 | 5.9 | 5.93 | 537.29 Thousand |
| 10 Oct, 2024 | 5.9 | 5.93 | 5.88 | 5.9 | 516.89 Thousand |
JARLF
6021
TXT
KBX
CCRDF
108670