Bolloré SE (BOL.PA)
EUR 5.49
(0.92%)
EUR 5.49
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 5.81 | 5.85 | 5.79 | 5.8 | 690.91 Thousand |
| 19 Nov, 2024 | 5.74 | 5.82 | 5.7 | 5.81 | 1.07 Million |
| 18 Nov, 2024 | 5.74 | 5.77 | 5.72 | 5.75 | 724.86 Thousand |
| 15 Nov, 2024 | 5.69 | 5.81 | 5.67 | 5.75 | 2.56 Million |
| 14 Nov, 2024 | 5.69 | 5.76 | 5.64 | 5.75 | 1.2 Million |
| 13 Nov, 2024 | 5.63 | 5.69 | 5.63 | 5.69 | 1.05 Million |
| 12 Nov, 2024 | 5.74 | 5.75 | 5.65 | 5.65 | 848.1 Thousand |
| 11 Nov, 2024 | 5.83 | 5.84 | 5.78 | 5.79 | 761.23 Thousand |
| 08 Nov, 2024 | 5.76 | 5.86 | 5.74 | 5.8 | 871.98 Thousand |
| 07 Nov, 2024 | 5.69 | 5.79 | 5.69 | 5.76 | 918.28 Thousand |
JARLF
6021
TXT
KBX
CCRDF
108670