Bolloré SE (BOL.PA)
EUR 5.49
(0.92%)
EUR 5.49
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.81 | 5.85 | 5.74 | 5.77 | 1 Million |
| 02 Dec, 2024 | 5.78 | 5.84 | 5.78 | 5.8 | 1.03 Million |
| 29 Nov, 2024 | 5.79 | 5.84 | 5.79 | 5.84 | 553.83 Thousand |
| 28 Nov, 2024 | 5.81 | 5.85 | 5.8 | 5.8 | 513.09 Thousand |
| 27 Nov, 2024 | 5.87 | 5.88 | 5.77 | 5.82 | 650.35 Thousand |
| 26 Nov, 2024 | 5.86 | 5.98 | 5.84 | 5.9 | 1.18 Million |
| 25 Nov, 2024 | 5.86 | 5.89 | 5.83 | 5.89 | 5.7 Million |
| 22 Nov, 2024 | 5.82 | 5.84 | 5.78 | 5.84 | 961.13 Thousand |
| 21 Nov, 2024 | 5.8 | 5.82 | 5.77 | 5.81 | 1.11 Million |
| 20 Nov, 2024 | 5.81 | 5.85 | 5.79 | 5.8 | 690.91 Thousand |
JARLF
6021
TXT
KBX
CCRDF
108670