Bolloré SE (BOL.PA)
EUR 5.49
(0.92%)
EUR 5.49
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.73 | 5.75 | 5.65 | 5.75 | 2.91 Million |
| 16 Dec, 2024 | 5.89 | 5.91 | 5.59 | 5.75 | 1.82 Million |
| 13 Dec, 2024 | 5.93 | 6.02 | 5.93 | 5.96 | 1.43 Million |
| 12 Dec, 2024 | 5.86 | 5.97 | 5.85 | 5.94 | 792.94 Thousand |
| 11 Dec, 2024 | 5.88 | 5.93 | 5.85 | 5.85 | 611.88 Thousand |
| 10 Dec, 2024 | 5.95 | 5.97 | 5.89 | 5.89 | 686.73 Thousand |
| 09 Dec, 2024 | 5.92 | 6.01 | 5.92 | 5.97 | 1 Million |
| 06 Dec, 2024 | 5.88 | 5.92 | 5.87 | 5.9 | 641.82 Thousand |
| 05 Dec, 2024 | 5.81 | 5.89 | 5.81 | 5.88 | 631.49 Thousand |
| 04 Dec, 2024 | 5.77 | 5.81 | 5.76 | 5.81 | 797.43 Thousand |
JARLF
6021
TXT
KBX
CCRDF
108670