Bolloré SE (BOL.PA)
EUR 5.49
(0.92%)
EUR 5.49
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.79 | 5.82 | 5.79 | 5.81 | 642.76 Thousand |
| 16 Jan, 2025 | 5.81 | 5.81 | 5.75 | 5.79 | 784.95 Thousand |
| 15 Jan, 2025 | 5.79 | 5.83 | 5.79 | 5.79 | 931.72 Thousand |
| 14 Jan, 2025 | 5.82 | 5.86 | 5.78 | 5.79 | 613.96 Thousand |
| 13 Jan, 2025 | 5.8 | 5.83 | 5.78 | 5.8 | 702.97 Thousand |
| 10 Jan, 2025 | 5.8 | 5.84 | 5.79 | 5.8 | 429.88 Thousand |
| 09 Jan, 2025 | 5.8 | 5.83 | 5.77 | 5.8 | 444.76 Thousand |
| 08 Jan, 2025 | 5.8 | 5.82 | 5.75 | 5.82 | 899.8 Thousand |
| 07 Jan, 2025 | 5.86 | 5.88 | 5.81 | 5.82 | 405.36 Thousand |
| 06 Jan, 2025 | 5.84 | 5.88 | 5.81 | 5.88 | 516.61 Thousand |
JARLF
6021
TXT
KBX
CCRDF
108670