Bolloré SE (BOL.PA)
EUR 5.49
(0.92%)
EUR 5.49
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 5.71 | 5.79 | 5.71 | 5.77 | 770.75 Thousand |
| 29 Jan, 2025 | 5.7 | 5.73 | 5.69 | 5.72 | 669.65 Thousand |
| 28 Jan, 2025 | 5.7 | 5.77 | 5.7 | 5.7 | 760.24 Thousand |
| 27 Jan, 2025 | 5.56 | 5.7 | 5.55 | 5.68 | 1.26 Million |
| 24 Jan, 2025 | 5.66 | 5.7 | 5.58 | 5.6 | 969.29 Thousand |
| 23 Jan, 2025 | 5.74 | 5.75 | 5.65 | 5.66 | 895.15 Thousand |
| 22 Jan, 2025 | 5.81 | 5.83 | 5.76 | 5.76 | 859.47 Thousand |
| 21 Jan, 2025 | 5.83 | 5.84 | 5.8 | 5.81 | 768.33 Thousand |
| 20 Jan, 2025 | 5.83 | 5.85 | 5.81 | 5.85 | 415.24 Thousand |
| 17 Jan, 2025 | 5.79 | 5.82 | 5.79 | 5.81 | 642.76 Thousand |
JARLF
6021
TXT
KBX
CCRDF
108670