Bolloré SE (BOL.PA)
EUR 5.49
(0.92%)
EUR 5.49
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5.84 | 5.95 | 5.84 | 5.91 | 451.61 Thousand |
| 24 Feb, 2025 | 5.86 | 5.91 | 5.82 | 5.86 | 669.62 Thousand |
| 21 Feb, 2025 | 5.78 | 5.85 | 5.78 | 5.84 | 847.71 Thousand |
| 20 Feb, 2025 | 5.82 | 5.83 | 5.78 | 5.79 | 692 Thousand |
| 19 Feb, 2025 | 5.82 | 5.84 | 5.78 | 5.82 | 764.72 Thousand |
| 18 Feb, 2025 | 5.85 | 5.87 | 5.82 | 5.86 | 757.07 Thousand |
| 17 Feb, 2025 | 5.84 | 5.85 | 5.8 | 5.84 | 489.66 Thousand |
| 14 Feb, 2025 | 5.8 | 5.83 | 5.72 | 5.83 | 1.12 Million |
| 13 Feb, 2025 | 5.81 | 5.85 | 5.79 | 5.8 | 1.08 Million |
| 12 Feb, 2025 | 5.73 | 5.8 | 5.73 | 5.8 | 982.72 Thousand |
JARLF
6021
TXT
KBX
CCRDF
108670