Bolloré SE (BOL.PA)
EUR 5.49
(0.92%)
EUR 5.49
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 5.6 | 5.62 | 5.57 | 5.61 | 842.59 Thousand |
| 24 Mar, 2025 | 5.53 | 5.6 | 5.53 | 5.59 | 1.06 Million |
| 21 Mar, 2025 | 5.43 | 5.56 | 5.4 | 5.51 | 3.39 Million |
| 20 Mar, 2025 | 5.47 | 5.49 | 5.41 | 5.45 | 1.32 Million |
| 19 Mar, 2025 | 5.49 | 5.5 | 5.41 | 5.48 | 1.73 Million |
| 18 Mar, 2025 | 5.54 | 5.6 | 5.3 | 5.5 | 3.65 Million |
| 17 Mar, 2025 | 5.72 | 5.81 | 5.72 | 5.81 | 863.19 Thousand |
| 14 Mar, 2025 | 5.73 | 5.75 | 5.53 | 5.73 | 1.54 Million |
| 13 Mar, 2025 | 5.77 | 5.81 | 5.76 | 5.8 | 980.14 Thousand |
| 12 Mar, 2025 | 5.72 | 5.78 | 5.7 | 5.78 | 1.01 Million |
JARLF
6021
TXT
KBX
CCRDF
108670