Bolloré SE (BOL.PA)
EUR 5.49
(0.92%)
EUR 5.49
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 5.8 | 5.82 | 5.64 | 5.64 | 1.37 Million |
| 05 Nov, 2024 | 5.79 | 5.81 | 5.76 | 5.81 | 841.28 Thousand |
| 04 Nov, 2024 | 5.77 | 5.81 | 5.77 | 5.79 | 588.86 Thousand |
| 01 Nov, 2024 | 5.74 | 5.87 | 5.74 | 5.78 | 507.44 Thousand |
| 31 Oct, 2024 | 5.71 | 5.74 | 5.7 | 5.74 | 1.1 Million |
| 30 Oct, 2024 | 5.8 | 5.82 | 5.71 | 5.73 | 902.68 Thousand |
| 29 Oct, 2024 | 5.85 | 5.89 | 5.82 | 5.82 | 676.52 Thousand |
| 28 Oct, 2024 | 5.87 | 5.9 | 5.81 | 5.84 | 716.78 Thousand |
| 25 Oct, 2024 | 5.88 | 5.88 | 5.8 | 5.81 | 857.33 Thousand |
| 24 Oct, 2024 | 5.86 | 5.9 | 5.85 | 5.89 | 551.62 Thousand |
JARLF
6021
TXT
KBX
CCRDF
108670