Bolloré SE (BOL.PA)
EUR 5.49
(0.92%)
EUR 5.49
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 5.79 | 5.85 | 5.76 | 5.85 | 549.46 Thousand |
| 19 Jun, 2024 | 5.76 | 5.81 | 5.75 | 5.79 | 549.64 Thousand |
| 18 Jun, 2024 | 5.76 | 5.78 | 5.73 | 5.77 | 473.02 Thousand |
| 17 Jun, 2024 | 5.71 | 5.77 | 5.67 | 5.73 | 682.78 Thousand |
| 14 Jun, 2024 | 5.91 | 5.91 | 5.74 | 5.74 | 657.99 Thousand |
| 13 Jun, 2024 | 5.88 | 5.94 | 5.84 | 5.94 | 661.18 Thousand |
| 12 Jun, 2024 | 5.88 | 5.93 | 5.86 | 5.88 | 523.87 Thousand |
| 11 Jun, 2024 | 5.93 | 5.96 | 5.8 | 5.88 | 895.64 Thousand |
| 10 Jun, 2024 | 6.08 | 6.08 | 5.89 | 5.92 | 716.66 Thousand |
| 07 Jun, 2024 | 6.31 | 6.31 | 6.15 | 6.17 | 836.19 Thousand |
JARLF
6021
TXT
KBX
CCRDF
108670