Boiron SA (BOI.PA)

EUR 24.25

(-0.21%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 36.54 36.54 36.0 36.0 1537.00
16 Feb, 2024 36.8 36.8 36.02 36.04 2677.00
15 Feb, 2024 36.18 36.38 36.0 36.38 1053.00
14 Feb, 2024 36.26 36.4 35.54 36.14 9781.00
13 Feb, 2024 36.34 36.66 35.5 35.7 5724.00
12 Feb, 2024 35.98 36.42 35.64 36.3 3768.00
09 Feb, 2024 35.98 35.98 35.64 35.64 9785.00
08 Feb, 2024 36.0 37.5 35.48 35.72 41.32 Thousand
07 Feb, 2024 35.8 36.94 35.28 35.5 20.87 Thousand
06 Feb, 2024 37.2 37.48 35.36 35.36 101.58 Thousand