Boiron SA (BOI.PA)
EUR 24.25
(-0.21%)
EUR 24.25
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 35.84 | 36.1 | 35.34 | 35.78 | 2257.00 |
| 01 Mar, 2024 | 36.0 | 36.16 | 35.6 | 35.6 | 3436.00 |
| 29 Feb, 2024 | 35.8 | 36.12 | 35.6 | 35.6 | 14.35 Thousand |
| 28 Feb, 2024 | 36.1 | 36.1 | 35.5 | 35.98 | 6854.00 |
| 27 Feb, 2024 | 36.36 | 36.84 | 36.04 | 36.1 | 5251.00 |
| 26 Feb, 2024 | 36.34 | 37.1 | 35.76 | 36.34 | 6161.00 |
| 23 Feb, 2024 | 35.94 | 36.2 | 35.74 | 36.16 | 1879.00 |
| 22 Feb, 2024 | 36.2 | 36.5 | 35.7 | 36.02 | 4128.00 |
| 21 Feb, 2024 | 35.5 | 36.2 | 35.3 | 35.56 | 6952.00 |
| 20 Feb, 2024 | 36.54 | 36.54 | 35.6 | 35.6 | 3303.00 |
LTIM
INDUSINDBK
AGE
PIC
OILCF
STOK