Boiron SA (BOI.PA)
EUR 24.25
(-0.21%)
EUR 24.25
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 33.4 | 34.1 | 33.4 | 33.9 | 6211.00 |
| 15 Mar, 2024 | 34.06 | 34.64 | 32.48 | 32.48 | 11.33 Thousand |
| 14 Mar, 2024 | 33.8 | 34.8 | 33.8 | 34.02 | 1419.00 |
| 13 Mar, 2024 | 35.0 | 35.02 | 33.8 | 33.8 | 1798.00 |
| 12 Mar, 2024 | 34.9 | 34.98 | 34.1 | 34.98 | 630.00 |
| 11 Mar, 2024 | 35.0 | 35.26 | 33.66 | 34.44 | 9206.00 |
| 08 Mar, 2024 | 35.0 | 35.4 | 35.0 | 35.36 | 1797.00 |
| 07 Mar, 2024 | 35.5 | 35.94 | 35.0 | 35.0 | 2477.00 |
| 06 Mar, 2024 | 36.0 | 36.02 | 35.5 | 35.52 | 1363.00 |
| 05 Mar, 2024 | 35.5 | 36.1 | 35.5 | 35.6 | 4916.00 |
LTIM
INDUSINDBK
AGE
PIC
OILCF
STOK