Danone S.A. (BN.PA)

EUR 64.32

(-0.95%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 58.0 58.4 57.78 58.4 672.08 Thousand
15 Jul, 2024 58.92 59.28 58.36 58.36 867.33 Thousand
12 Jul, 2024 58.88 59.1 58.68 59.06 747.58 Thousand
11 Jul, 2024 58.26 58.74 58.12 58.6 881.15 Thousand
10 Jul, 2024 58.14 58.3 57.76 58.14 1.02 Million
09 Jul, 2024 57.9 58.12 57.6 57.82 1.04 Million
08 Jul, 2024 58.66 58.86 58.02 58.08 915.19 Thousand
05 Jul, 2024 58.9 59.14 58.26 58.56 1.05 Million
04 Jul, 2024 58.38 58.94 58.28 58.86 964.51 Thousand
03 Jul, 2024 57.96 58.32 57.74 58.14 1.1 Million