Danone S.A. (BN.PA)

EUR 64.32

(-0.95%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 58.6 58.88 58.3 58.84 1.13 Million
29 Jul, 2024 59.06 59.06 58.2 58.48 864.95 Thousand
26 Jul, 2024 58.06 59.18 57.88 59.04 961.88 Thousand
25 Jul, 2024 57.94 58.56 57.86 58.4 1.27 Million
24 Jul, 2024 58.0 58.38 57.8 58.2 963.28 Thousand
23 Jul, 2024 58.74 58.88 58.38 58.56 709.33 Thousand
22 Jul, 2024 58.8 59.12 58.5 58.7 930.9 Thousand
19 Jul, 2024 58.8 58.88 58.3 58.5 1.71 Million
18 Jul, 2024 59.14 59.36 58.94 58.94 1.31 Million
17 Jul, 2024 58.42 58.9 58.22 58.76 846.59 Thousand