Danone S.A. (BN.PA)

EUR 64.32

(-0.95%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 60.1 60.16 59.54 60.0 862.59 Thousand
12 Aug, 2024 60.18 60.26 59.98 60.14 654.55 Thousand
09 Aug, 2024 60.32 60.36 59.88 60.1 870.64 Thousand
08 Aug, 2024 60.92 61.08 60.02 60.52 1.03 Million
07 Aug, 2024 59.86 60.84 59.78 60.74 1.09 Million
06 Aug, 2024 60.24 60.64 59.66 60.18 1.31 Million
05 Aug, 2024 61.5 62.2 60.36 60.5 2.31 Million
02 Aug, 2024 60.34 61.78 60.0 61.54 2.27 Million
01 Aug, 2024 59.74 60.6 59.46 59.82 1.43 Million
31 Jul, 2024 60.02 61.66 59.94 60.16 2.27 Million