Bleecker Société Anonyme (BLEE.PA)
EUR 125.0
(0.0%)
EUR 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 167.0 | 167.0 | 167.0 | 167.0 | 10.00 |
| 10 Nov, 2023 | 178.0 | 178.0 | 178.0 | 178.0 | - |
| 09 Nov, 2023 | 178.0 | 178.0 | 178.0 | 178.0 | - |
| 08 Nov, 2023 | 178.0 | 178.0 | 178.0 | 178.0 | - |
| 07 Nov, 2023 | 178.0 | 178.0 | 178.0 | 178.0 | - |
| 06 Nov, 2023 | 178.0 | 178.0 | 178.0 | 178.0 | - |
| 03 Nov, 2023 | 178.0 | 178.0 | 178.0 | 178.0 | - |
| 02 Nov, 2023 | 178.0 | 178.0 | 178.0 | 178.0 | 49.00 |
| 01 Nov, 2023 | 166.0 | 166.0 | 166.0 | 166.0 | - |
| 31 Oct, 2023 | 166.0 | 166.0 | 166.0 | 166.0 | - |
GAHREIT
STCK
AQUA
CCCP
UTGPF
603706