Bleecker Société Anonyme (BLEE.PA)

EUR 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 192.0 192.0 192.0 192.0 214.00
24 Nov, 2023 177.0 177.0 177.0 177.0 30.00
23 Nov, 2023 172.0 172.0 172.0 172.0 -
22 Nov, 2023 177.0 177.0 172.0 172.0 54.00
21 Nov, 2023 175.0 175.0 175.0 175.0 30.00
20 Nov, 2023 177.0 177.0 177.0 177.0 -
17 Nov, 2023 177.0 177.0 177.0 177.0 -
16 Nov, 2023 177.0 177.0 177.0 177.0 -
15 Nov, 2023 177.0 177.0 177.0 177.0 57.00
14 Nov, 2023 171.0 172.0 171.0 172.0 53.00