Bleecker Société Anonyme (BLEE.PA)

EUR 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 163.0 163.0 161.0 161.0 19.00
08 Dec, 2023 160.0 160.0 160.0 160.0 97.00
07 Dec, 2023 166.0 166.0 166.0 166.0 -
06 Dec, 2023 166.0 166.0 166.0 166.0 42.00
05 Dec, 2023 166.0 166.0 166.0 166.0 1.00
04 Dec, 2023 166.0 166.0 166.0 166.0 -
01 Dec, 2023 166.0 166.0 166.0 166.0 -
30 Nov, 2023 166.0 166.0 166.0 166.0 -
29 Nov, 2023 166.0 166.0 166.0 166.0 11.00
28 Nov, 2023 189.0 189.0 189.0 189.0 3.00