Bleecker Société Anonyme (BLEE.PA)
EUR 125.0
(0.0%)
EUR 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 03 Jun, 2025 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 02 Jun, 2025 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 30 May, 2025 | 122.0 | 122.0 | 122.0 | 122.0 | 4.00 |
| 29 May, 2025 | 124.0 | 124.0 | 124.0 | 124.0 | 10.00 |
| 28 May, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 27 May, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 26 May, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 23 May, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 22 May, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
GAHREIT
STCK
AQUA
CCCP
UTGPF
603706