Bleecker Société Anonyme (BLEE.PA)
EUR 146.0
(0.0%)
EUR 146.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 142.0 | 146.0 | 142.0 | 146.0 | 19.00 |
| 15 Apr, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 14 Apr, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 11 Apr, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 10 Apr, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 09 Apr, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 08 Apr, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 07 Apr, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | 20.00 |
| 04 Apr, 2025 | 127.0 | 127.0 | 127.0 | 127.0 | - |
| 03 Apr, 2025 | 127.0 | 127.0 | 127.0 | 127.0 | - |
GAHREIT
STCK
AQUA
CCCP
UTGPF
603706