Bleecker Société Anonyme (BLEE.PA)
EUR 125.0
(0.0%)
EUR 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 06 May, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | 10.00 |
| 05 May, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | 60.00 |
| 02 May, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | 40.00 |
| 30 Apr, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 29 Apr, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 28 Apr, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | 10.00 |
| 25 Apr, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 24 Apr, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 23 Apr, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | 10.00 |
GAHREIT
STCK
AQUA
CCCP
UTGPF
603706