Bleecker Société Anonyme (BLEE.PA)

EUR 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 127.0 127.0 127.0 127.0 -
03 Apr, 2025 127.0 127.0 127.0 127.0 -
02 Apr, 2025 127.0 127.0 127.0 127.0 -
01 Apr, 2025 127.0 127.0 127.0 127.0 -
31 Mar, 2025 127.0 127.0 127.0 127.0 -
28 Mar, 2025 127.0 127.0 127.0 127.0 -
27 Mar, 2025 127.0 127.0 127.0 127.0 -
26 Mar, 2025 127.0 127.0 127.0 127.0 -
25 Mar, 2025 127.0 127.0 127.0 127.0 1.00
24 Mar, 2025 133.0 133.0 133.0 133.0 -