Bleecker Société Anonyme (BLEE.PA)

EUR 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 133.0 133.0 133.0 133.0 6.00
20 Mar, 2025 127.0 127.0 127.0 127.0 1.00
19 Mar, 2025 127.0 127.0 127.0 127.0 -
18 Mar, 2025 127.0 127.0 127.0 127.0 -
17 Mar, 2025 127.0 127.0 127.0 127.0 6.00
14 Mar, 2025 130.0 130.0 130.0 130.0 -
13 Mar, 2025 130.0 130.0 130.0 130.0 -
12 Mar, 2025 130.0 130.0 130.0 130.0 -
11 Mar, 2025 130.0 130.0 130.0 130.0 -
10 Mar, 2025 130.0 130.0 130.0 130.0 -