Bleecker Société Anonyme (BLEE.PA)
EUR 125.0
(0.0%)
EUR 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 28 Feb, 2025 | 129.0 | 130.0 | 129.0 | 130.0 | 65.00 |
| 27 Feb, 2025 | 129.0 | 129.0 | 129.0 | 129.0 | - |
| 26 Feb, 2025 | 129.0 | 129.0 | 129.0 | 129.0 | - |
| 25 Feb, 2025 | 129.0 | 129.0 | 129.0 | 129.0 | - |
| 24 Feb, 2025 | 129.0 | 129.0 | 129.0 | 129.0 | - |
| 21 Feb, 2025 | 129.0 | 129.0 | 129.0 | 129.0 | - |
| 20 Feb, 2025 | 129.0 | 129.0 | 129.0 | 129.0 | - |
| 19 Feb, 2025 | 129.0 | 129.0 | 129.0 | 129.0 | 2.00 |
| 18 Feb, 2025 | 129.0 | 129.0 | 129.0 | 129.0 | - |
GAHREIT
STCK
AQUA
CCCP
UTGPF
603706