Bleecker Société Anonyme (BLEE.PA)

EUR 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 130.0 130.0 130.0 130.0 -
06 Feb, 2025 130.0 130.0 130.0 130.0 8.00
05 Feb, 2025 138.0 138.0 138.0 138.0 6.00
04 Feb, 2025 140.0 140.0 140.0 140.0 10.00
03 Feb, 2025 146.0 146.0 146.0 146.0 -
31 Jan, 2025 146.0 146.0 146.0 146.0 6.00
30 Jan, 2025 145.0 145.0 145.0 145.0 -
29 Jan, 2025 145.0 145.0 145.0 145.0 -
28 Jan, 2025 145.0 145.0 145.0 145.0 -
27 Jan, 2025 145.0 145.0 145.0 145.0 -