Bleecker Société Anonyme (BLEE.PA)
EUR 125.0
(0.0%)
EUR 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 195.0 | 195.0 | 195.0 | 195.0 | 80.00 |
| 13 Oct, 2023 | 167.0 | 167.0 | 167.0 | 167.0 | 2.00 |
| 12 Oct, 2023 | 167.0 | 167.0 | 167.0 | 167.0 | - |
| 11 Oct, 2023 | 167.0 | 167.0 | 167.0 | 167.0 | - |
| 10 Oct, 2023 | 167.0 | 167.0 | 167.0 | 167.0 | - |
| 09 Oct, 2023 | 167.0 | 167.0 | 167.0 | 167.0 | 1.00 |
| 06 Oct, 2023 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 05 Oct, 2023 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 04 Oct, 2023 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 03 Oct, 2023 | 170.0 | 170.0 | 170.0 | 170.0 | - |
GAHREIT
STCK
AQUA
CCCP
UTGPF
603706