Bleecker Société Anonyme (BLEE.PA)
EUR 125.0
(0.0%)
EUR 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 142.0 | 142.0 | 142.0 | 142.0 | - |
| 08 Oct, 2024 | 142.0 | 142.0 | 142.0 | 142.0 | - |
| 07 Oct, 2024 | 142.0 | 142.0 | 142.0 | 142.0 | - |
| 04 Oct, 2024 | 142.0 | 142.0 | 142.0 | 142.0 | 1.00 |
| 03 Oct, 2024 | 150.0 | 150.0 | 150.0 | 150.0 | 8.00 |
| 02 Oct, 2024 | 150.0 | 150.0 | 150.0 | 150.0 | 20.00 |
| 01 Oct, 2024 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 30 Sep, 2024 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 27 Sep, 2024 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 26 Sep, 2024 | 163.0 | 163.0 | 163.0 | 163.0 | - |
GAHREIT
STCK
AQUA
CCCP
UTGPF
603706