Bleecker Société Anonyme (BLEE.PA)
EUR 125.0
(0.0%)
EUR 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 05 Nov, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 04 Nov, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | 2.00 |
| 01 Nov, 2024 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 31 Oct, 2024 | 138.0 | 138.0 | 138.0 | 138.0 | 7.00 |
| 30 Oct, 2024 | 138.0 | 138.0 | 138.0 | 138.0 | 6.00 |
| 29 Oct, 2024 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 28 Oct, 2024 | 138.0 | 138.0 | 138.0 | 138.0 | 3.00 |
| 25 Oct, 2024 | 139.0 | 139.0 | 139.0 | 139.0 | - |
| 24 Oct, 2024 | 139.0 | 139.0 | 139.0 | 139.0 | - |
GAHREIT
STCK
AQUA
CCCP
UTGPF
603706