Bleecker Société Anonyme (BLEE.PA)
EUR 125.0
(0.0%)
EUR 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | 15.00 |
| 19 Nov, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 18 Nov, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 15 Nov, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 14 Nov, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 13 Nov, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 12 Nov, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 11 Nov, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 08 Nov, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | 13.00 |
| 07 Nov, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
GAHREIT
STCK
AQUA
CCCP
UTGPF
603706