Bleecker Société Anonyme (BLEE.PA)
EUR 125.0
(0.0%)
EUR 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | 13.00 |
| 17 Dec, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 16 Dec, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 13 Dec, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 12 Dec, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 11 Dec, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 10 Dec, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 09 Dec, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 06 Dec, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | 8.00 |
| 05 Dec, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 11.00 |
GAHREIT
STCK
AQUA
CCCP
UTGPF
603706