Bleecker Société Anonyme (BLEE.PA)

EUR 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 145.0 145.0 145.0 145.0 4.00
03 Jan, 2025 131.0 131.0 131.0 131.0 -
02 Jan, 2025 131.0 131.0 131.0 131.0 -
31 Dec, 2024 131.0 131.0 131.0 131.0 1.00
30 Dec, 2024 130.0 130.0 130.0 130.0 10.00
27 Dec, 2024 145.0 145.0 145.0 145.0 -
24 Dec, 2024 145.0 145.0 145.0 145.0 -
23 Dec, 2024 145.0 145.0 145.0 145.0 1.00
20 Dec, 2024 147.0 147.0 147.0 147.0 -
19 Dec, 2024 147.0 147.0 147.0 147.0 1.00