Bleecker Société Anonyme (BLEE.PA)

EUR 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 163.0 163.0 163.0 163.0 -
17 Sep, 2024 163.0 163.0 163.0 163.0 6.00
16 Sep, 2024 150.0 150.0 150.0 150.0 7.00
13 Sep, 2024 145.0 145.0 145.0 145.0 -
12 Sep, 2024 145.0 145.0 145.0 145.0 -
11 Sep, 2024 145.0 145.0 145.0 145.0 -
10 Sep, 2024 145.0 145.0 145.0 145.0 6.00
09 Sep, 2024 145.0 145.0 145.0 145.0 10.00
06 Sep, 2024 147.0 147.0 147.0 147.0 9.00
05 Sep, 2024 138.0 138.0 138.0 138.0 -