Bleecker Société Anonyme (BLEE.PA)
EUR 125.0
(0.0%)
EUR 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 24 Sep, 2024 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 23 Sep, 2024 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 20 Sep, 2024 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 19 Sep, 2024 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 18 Sep, 2024 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 17 Sep, 2024 | 163.0 | 163.0 | 163.0 | 163.0 | 6.00 |
| 16 Sep, 2024 | 150.0 | 150.0 | 150.0 | 150.0 | 7.00 |
| 13 Sep, 2024 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 12 Sep, 2024 | 145.0 | 145.0 | 145.0 | 145.0 | - |
GAHREIT
STCK
AQUA
CCCP
UTGPF
603706