bioMérieux S.A. (BIM.PA)

EUR 118.6

(-0.08%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 101.4 101.6 98.95 99.0 172.73 Thousand
13 Nov, 2024 102.8 102.8 100.4 101.3 104.88 Thousand
12 Nov, 2024 102.2 103.6 101.3 103.0 118.2 Thousand
11 Nov, 2024 103.0 104.5 102.6 102.6 110.43 Thousand
08 Nov, 2024 101.5 102.3 101.0 102.3 168.49 Thousand
07 Nov, 2024 99.1 101.5 99.1 101.3 192.54 Thousand
06 Nov, 2024 103.1 104.0 100.5 100.5 111.87 Thousand
05 Nov, 2024 102.7 103.4 102.1 103.0 70.23 Thousand
04 Nov, 2024 102.2 103.5 102.2 102.9 45.33 Thousand
01 Nov, 2024 102.5 103.4 101.4 102.5 84.28 Thousand