bioMérieux S.A. (BIM.PA)
EUR 113.7
(-3.89%)
EUR 113.7
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 115.6 | 114.3 | 112.1 | 112.6 | 22.35 Thousand |
| 17 Apr, 2025 | 115.6 | 117.0 | 109.4 | 113.7 | 237.16 Thousand |
| 16 Apr, 2025 | 118.9 | 118.9 | 117.1 | 118.3 | 93.04 Thousand |
| 15 Apr, 2025 | 116.4 | 118.8 | 115.7 | 118.8 | 78.76 Thousand |
| 14 Apr, 2025 | 115.4 | 115.5 | 113.6 | 114.9 | 107.84 Thousand |
| 11 Apr, 2025 | 110.8 | 114.6 | 110.7 | 113.8 | 149.28 Thousand |
| 10 Apr, 2025 | 114.8 | 115.2 | 109.6 | 109.7 | 227.63 Thousand |
| 09 Apr, 2025 | 112.0 | 114.0 | 111.1 | 111.1 | 211.01 Thousand |
| 08 Apr, 2025 | 111.3 | 116.2 | 111.1 | 114.8 | 175.98 Thousand |
| 07 Apr, 2025 | 108.3 | 115.9 | 103.0 | 110.1 | 268.03 Thousand |
WCU
0QN0
0222
LYRA
AMNF
2466