EUR 114.1
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 112.0 | 114.0 | 111.1 | 111.1 | 211.01 Thousand |
08 Apr, 2025 | 111.3 | 116.2 | 111.1 | 114.8 | 175.98 Thousand |
07 Apr, 2025 | 108.3 | 115.9 | 103.0 | 110.1 | 268.03 Thousand |
04 Apr, 2025 | 118.4 | 119.3 | 114.2 | 114.7 | 191.05 Thousand |
03 Apr, 2025 | 117.0 | 120.0 | 116.0 | 118.9 | 176.3 Thousand |
02 Apr, 2025 | 115.4 | 117.1 | 114.2 | 117.1 | 134.11 Thousand |
01 Apr, 2025 | 114.5 | 115.7 | 114.5 | 115.5 | 90.97 Thousand |
31 Mar, 2025 | 116.4 | 116.4 | 113.8 | 114.2 | 128.74 Thousand |
28 Mar, 2025 | 116.8 | 117.7 | 115.9 | 116.4 | 112.72 Thousand |
27 Mar, 2025 | 116.2 | 117.9 | 115.7 | 116.9 | 100.84 Thousand |
WCU
0QN0
0222
LYRA
AMNF
2466