bioMérieux S.A. (BIM.PA)
EUR 118.6
(-0.08%)
EUR 118.6
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 118.8 | 118.8 | 118.3 | 118.6 | 4374.00 |
| 04 Jun, 2025 | 118.4 | 118.9 | 118.0 | 118.7 | 4723.00 |
| 03 Jun, 2025 | 118.7 | 118.9 | 118.2 | 118.3 | 3745.00 |
| 02 Jun, 2025 | 118.1 | 118.1 | 117.0 | 117.3 | 5166.00 |
| 30 May, 2025 | 117.1 | 120.2 | 117.1 | 118.1 | 381.04 Thousand |
| 29 May, 2025 | 117.5 | 118.0 | 116.7 | 117.0 | 33.31 Thousand |
| 28 May, 2025 | 117.7 | 118.3 | 116.9 | 117.0 | 125.32 Thousand |
| 27 May, 2025 | 118.0 | 119.1 | 117.3 | 117.6 | 148.91 Thousand |
| 26 May, 2025 | 117.0 | 118.4 | 117.0 | 117.9 | 54.11 Thousand |
| 23 May, 2025 | 118.0 | 118.6 | 114.8 | 116.3 | 135.96 Thousand |
WCU
0QN0
0222
LYRA
AMNF
2466