bioMérieux S.A. (BIM.PA)

EUR 102.1

(0.79%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 102.5 102.7 101.7 102.1 46.61 Thousand
02 Jan, 2025 103.5 104.0 102.4 102.7 64.79 Thousand
31 Dec, 2024 102.2 103.5 102.1 103.5 27.43 Thousand
30 Dec, 2024 102.1 103.1 102.1 102.4 70.35 Thousand
27 Dec, 2024 101.8 102.3 101.7 102.1 51.4 Thousand
24 Dec, 2024 101.7 102.7 101.7 101.8 20.13 Thousand
23 Dec, 2024 101.9 102.3 101.3 101.5 56.38 Thousand
20 Dec, 2024 101.0 102.2 100.6 102.2 261.34 Thousand
19 Dec, 2024 101.4 101.7 100.7 101.3 104.92 Thousand
18 Dec, 2024 101.8 102.4 101.7 102.1 83.23 Thousand