bioMérieux S.A. (BIM.PA)

EUR 118.6

(-0.08%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 99.75 100.1 98.7 99.05 36.88 Thousand
27 Nov, 2024 98.75 99.9 98.65 99.8 76.55 Thousand
26 Nov, 2024 97.9 100.1 97.8 98.7 77.51 Thousand
25 Nov, 2024 99.05 99.5 98.05 98.05 228.65 Thousand
22 Nov, 2024 96.6 98.75 96.5 98.7 59.77 Thousand
21 Nov, 2024 97.3 97.7 96.0 96.5 99.51 Thousand
20 Nov, 2024 98.0 98.65 97.0 97.5 71.86 Thousand
19 Nov, 2024 97.85 98.35 97.25 97.95 132.91 Thousand
18 Nov, 2024 98.35 98.5 96.5 97.75 124.26 Thousand
15 Nov, 2024 98.45 99.6 97.65 98.35 147.25 Thousand