bioMérieux S.A. (BIM.PA)

EUR 102.1

(0.79%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 91.6 92.95 91.2 91.3 51.08 Thousand
08 Jul, 2024 93.95 94.25 92.0 92.0 109.63 Thousand
05 Jul, 2024 93.6 94.1 93.2 93.95 78.28 Thousand
04 Jul, 2024 90.65 93.6 90.65 93.6 72.32 Thousand
03 Jul, 2024 89.85 90.8 89.4 90.25 84.26 Thousand
02 Jul, 2024 89.25 90.4 88.25 89.7 82.7 Thousand
01 Jul, 2024 90.3 90.6 88.35 89.7 89.36 Thousand
28 Jun, 2024 90.5 90.6 88.75 88.75 129.04 Thousand
27 Jun, 2024 91.4 91.55 89.8 90.2 89.08 Thousand
26 Jun, 2024 91.7 92.1 91.0 91.65 75.9 Thousand