bioMérieux S.A. (BIM.PA)

EUR 118.6

(-0.08%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 101.8 103.1 100.9 102.2 140.01 Thousand
11 Dec, 2024 98.0 99.9 97.1 99.9 132.8 Thousand
10 Dec, 2024 97.95 99.05 97.2 98.0 140.89 Thousand
09 Dec, 2024 97.7 98.2 96.9 98.2 54.24 Thousand
06 Dec, 2024 97.65 97.8 97.0 97.7 63.34 Thousand
05 Dec, 2024 97.25 97.85 97.15 97.65 59.49 Thousand
04 Dec, 2024 97.05 97.35 95.9 97.3 66.68 Thousand
03 Dec, 2024 97.6 97.85 96.8 97.0 83.03 Thousand
02 Dec, 2024 98.65 98.65 97.0 97.5 81.42 Thousand
29 Nov, 2024 98.55 98.9 98.15 98.85 60.75 Thousand