Augros Cosmetic Packaging SA (AUGR.PA)

EUR 6.2

(-4.62%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 7.5 7.5 7.5 7.5 -
13 Nov, 2023 7.5 7.5 7.5 7.5 -
10 Nov, 2023 7.5 7.5 7.5 7.5 233.00
09 Nov, 2023 7.75 7.75 7.75 7.75 -
08 Nov, 2023 7.75 7.75 7.75 7.75 -
07 Nov, 2023 7.75 7.75 7.75 7.75 10.00
06 Nov, 2023 6.65 6.65 6.65 6.65 -
03 Nov, 2023 6.65 6.65 6.65 6.65 -
02 Nov, 2023 6.65 6.65 6.65 6.65 -
01 Nov, 2023 6.65 6.65 6.65 6.65 -