Augros Cosmetic Packaging SA (AUGR.PA)
EUR 6.2
(-4.62%)
EUR 6.2
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 6.65 | 6.65 | 6.65 | 6.65 | 3054.00 |
| 16 Oct, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 13 Oct, 2023 | 7.85 | 7.85 | 7.15 | 7.15 | 148.00 |
| 12 Oct, 2023 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 11 Oct, 2023 | 6.75 | 6.75 | 6.75 | 6.75 | 130.00 |
| 10 Oct, 2023 | 6.9 | 6.9 | 6.9 | 6.9 | 2050.00 |
| 09 Oct, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 2165.00 |
| 06 Oct, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | 44.00 |
| 05 Oct, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | 50.00 |
| 04 Oct, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | 20.00 |
SMLE
9505
HLMAF
KIRK
XTRX
ANHYT