Augros Cosmetic Packaging SA (AUGR.PA)

EUR 6.2

(-4.62%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 6.65 6.65 6.65 6.65 -
30 Oct, 2023 6.65 6.65 6.65 6.65 -
27 Oct, 2023 6.65 6.65 6.65 6.65 -
26 Oct, 2023 6.65 6.65 6.65 6.65 -
25 Oct, 2023 6.65 6.65 6.65 6.65 -
24 Oct, 2023 6.5 6.65 6.5 6.65 2.00
23 Oct, 2023 6.5 6.5 6.5 6.5 13.00
20 Oct, 2023 6.65 6.65 6.65 6.65 -
19 Oct, 2023 6.65 6.65 6.65 6.65 390.00
18 Oct, 2023 6.65 6.65 6.65 6.65 -