Augros Cosmetic Packaging SA (AUGR.PA)

EUR 6.2

(-4.62%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 6.85 6.85 6.85 6.85 -
02 Oct, 2023 6.85 6.85 6.85 6.85 -
29 Sep, 2023 6.85 6.85 6.85 6.85 -
28 Sep, 2023 6.85 6.85 6.85 6.85 -
27 Sep, 2023 6.85 6.85 6.85 6.85 -
26 Sep, 2023 6.85 6.85 6.85 6.85 -
25 Sep, 2023 6.85 6.85 6.85 6.85 -
22 Sep, 2023 6.85 6.85 6.85 6.85 144.00
21 Sep, 2023 7.0 7.0 7.0 7.0 -
20 Sep, 2023 7.0 7.0 7.0 7.0 -