Augros Cosmetic Packaging SA (AUGR.PA)

EUR 6.2

(-4.62%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 6.9 6.9 6.9 6.9 -
13 Dec, 2023 6.9 6.9 6.9 6.9 10.00
12 Dec, 2023 6.9 6.9 6.9 6.9 -
11 Dec, 2023 6.9 6.9 6.9 6.9 50.00
08 Dec, 2023 6.6 6.6 6.6 6.6 -
07 Dec, 2023 6.6 6.6 6.6 6.6 -
06 Dec, 2023 6.6 6.6 6.6 6.6 10.00
05 Dec, 2023 6.6 6.6 6.6 6.6 5.00
04 Dec, 2023 6.7 6.7 6.7 6.7 540.00
01 Dec, 2023 6.55 6.55 6.55 6.55 75.00